Result Page 3 for Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.27 0.59 USD |
+0.95
|
$6.03B 837.85M USD | $49.71M 6.91M USD | $4.04 0.56 USD | $4.37 0.61 USD | $6.03B 837.85M USD | 0 | -$0.33 -0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
-0.27
|
$6.02B 836.6M USD | $6.16M 856.74K USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.02B 836.6M USD | 26.39 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.1 1.54 USD |
-0.27
|
$6.01B 836.05M USD | $17.1M 2.38M USD | $10.98 1.53 USD | $11.32 1.57 USD | $6.01B 836.05M USD | 29.21 | $0.38 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.86 1.93 USD |
-0.65
|
$5.87B 816.34M USD | $900.7K 125.24K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.87B 816.34M USD | 39.60 | $0.35 0.05 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.42 2.01 USD |
-1.23
|
$5.85B 812.71M USD | $18.71M 2.6M USD | $13.91 1.93 USD | $14.95 2.08 USD | $5.85B 812.71M USD | 72.09 | $0.2 0.03 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.88 1.93 USD |
0
|
$5.8B 805.93M USD | $3.03M 421.22K USD | $13.88 1.93 USD | $14.25 1.98 USD | $5.8B 805.93M USD | 138.80 | $0.1 0.01 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.38 3.95 USD |
-0.67
|
$5.72B 795.52M USD | $1.81M 251.36K USD | $28.32 3.94 USD | $28.82 4.01 USD | $5.72B 795.52M USD | 0 | -$2 -0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.18 1 USD |
-1.37
|
$5.7B 792.35M USD | $2.17M 301.93K USD | $7.17 1 USD | $7.35 1.02 USD | $5.7B 792.35M USD | 65.27 | $0.11 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.22 0.73 USD |
+9.43
|
$5.68B 789.38M USD | $29.35M 4.08M USD | $4.72 0.66 USD | $5.25 0.73 USD | $5.68B 789.38M USD | 0 | -$0.56 -0.07 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.31 1.43 USD |
+0.1
|
$5.67B 788.45M USD | $8.21M 1.14M USD | $10.28 1.43 USD | $10.51 1.46 USD | $5.67B 788.45M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.62 7.04 USD |
-0.16
|
$5.67B 788.3M USD | $890.32K 123.79K USD | $50.04 6.96 USD | $51.13 7.11 USD | $5.67B 788.3M USD | 27.06 | $1.87 0.26 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
0
|
$5.61B 780.46M USD | $4.83M 671.16K USD | $10.68 1.48 USD | $10.86 1.51 USD | $5.61B 780.46M USD | 10.23 | $1.05 0.15 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $26.97 3.75 USD |
-0.11
|
$5.55B 771.6M USD | $861.86K 119.84K USD | $26.85 3.73 USD | $27.38 3.81 USD | $5.55B 771.6M USD | 42.80 | $0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.56 0.36 USD |
-0.78
|
$5.54B 770.62M USD | $15.39M 2.14M USD | $2.55 0.35 USD | $2.6 0.36 USD | $5.54B 770.62M USD | 85.33 | $0.03 0.004 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.02 3.76 USD |
+0.07
|
$5.45B 758.26M USD | $2.02M 280.68K USD | $26.81 3.73 USD | $27.29 3.79 USD | $5.45B 758.26M USD | 19.72 | $1.37 0.19 USD | |
| Novogene Co., Ltd. 688315.SS | $13.08 1.82 USD |
-0.68
|
$5.44B 756.94M USD | $2.39M 331.79K USD | $13.06 1.82 USD | $13.49 1.88 USD | $5.44B 756.94M USD | 29.06 | $0.45 0.06 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.23 1.28 USD |
-1.18
|
$5.37B 746.56M USD | $4.04M 562.15K USD | $9.22 1.28 USD | $9.4 1.31 USD | $5.37B 746.56M USD | 43.95 | $0.21 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.19 3.64 USD |
-0.38
|
$5.28B 733.82M USD | $752.9K 104.69K USD | $26 3.62 USD | $26.54 3.69 USD | $5.28B 733.82M USD | 31.93 | $0.82 0.11 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.94 1.66 USD |
+1.1
|
$5.25B 729.79M USD | $4.97M 690.35K USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.25B 729.79M USD | 27.76 | $0.43 0.06 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.16 0.72 USD |
-0.96
|
$5.2B 722.56M USD | $6.48M 901.08K USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.2B 722.56M USD | 0 | -$0.59 -0.08 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
-0.85
|
$5.15B 716.74M USD | $5.81M 808.39K USD | $8.12 1.13 USD | $8.38 1.17 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.04 1.67 USD |
+1.86
|
$5.1B 709.81M USD | $9.05M 1.26M USD | $11.74 1.63 USD | $12.17 1.69 USD | $5.1B 709.81M USD | 15.84 | $0.76 0.11 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-0.4
|
$5.07B 705.51M USD | $17.53M 2.44M USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 0 | -$0.11 -0.01 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.83 1.09 USD |
-1.01
|
$5.03B 699.13M USD | $2.82M 391.98K USD | $7.82 1.09 USD | $7.98 1.11 USD | $5.03B 699.13M USD | 55.92 | $0.14 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.6 1.06 USD |
-0.13
|
$5B 695.22M USD | $4.2M 584.11K USD | $7.59 1.06 USD | $7.86 1.09 USD | $5B 695.22M USD | 108.57 | $0.07 0.009 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.34 1.99 USD |
-0.14
|
$4.94B 686.89M USD | $736.62K 102.42K USD | $14.21 1.98 USD | $14.48 2.01 USD | $4.94B 686.89M USD | 1434.00 | $0.01 0.001 USD | |
| HitGen Inc. 688222.SS | $12.22 1.7 USD |
-1.05
|
$4.9B 680.8M USD | $3.61M 502.39K USD | $12.18 1.69 USD | $12.52 1.74 USD | $4.9B 680.8M USD | 81.46 | $0.15 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-0.49
|
$4.88B 678.23M USD | $15.07M 2.1M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.26 1.29 USD |
-0.43
|
$4.83B 671.51M USD | $3.34M 464.82K USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.83B 671.51M USD | 13.82 | $0.67 0.09 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.23 3.93 USD |
-2.66
|
$4.83B 670.99M USD | $2.44M 339.43K USD | $28.07 3.9 USD | $29.13 4.05 USD | $4.83B 670.99M USD | 39.76 | $0.71 0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.59 1.61 USD |
-0.17
|
$4.75B 660.72M USD | $3.25M 451.51K USD | $11.51 1.6 USD | $11.8 1.64 USD | $4.75B 660.72M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.99 3.47 USD |
-3.14
|
$4.73B 657.01M USD | $2.32M 322.73K USD | $24.98 3.47 USD | $25.98 3.61 USD | $4.73B 657.01M USD | 19.99 | $1.25 0.17 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.59 3.56 USD |
+0.16
|
$4.71B 655.57M USD | $1.42M 197.17K USD | $25.54 3.55 USD | $25.95 3.61 USD | $4.71B 655.57M USD | 12.54 | $2.04 0.28 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $39.05 5.43 USD |
-0.99
|
$4.69B 651.56M USD | $2.1M 292.42K USD | $39.03 5.43 USD | $40.5 5.63 USD | $4.69B 651.56M USD | 33.66 | $1.16 0.16 USD | |
| Truking Technology Limited 300358.SZ | $7.93 1.1 USD |
-0.5
|
$4.68B 650.88M USD | $4.23M 588.74K USD | $7.93 1.1 USD | $8.08 1.12 USD | $4.68B 650.88M USD | 28.32 | $0.28 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.09 1.26 USD |
-0.55
|
$4.64B 645.39M USD | $7.02M 976.72K USD | $9.08 1.26 USD | $9.25 1.29 USD | $4.64B 645.39M USD | 26.73 | $0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.49 0.62 USD |
-0.88
|
$4.61B 641.47M USD | $13.36M 1.86M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.61B 641.47M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.03 0.28 USD |
-0.49
|
$4.61B 640.87M USD | $21.13M 2.94M USD | $2.02 0.28 USD | $2.06 0.29 USD | $4.61B 640.87M USD | 29.00 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $36.41 5.06 USD |
-0.68
|
$4.61B 640.64M USD | $4.46M 620.29K USD | $36.3 5.05 USD | $38 5.28 USD | $4.61B 640.64M USD | 0 | -$0.47 -0.06 USD | |
| Getein Biotech, Inc 603387.SS | $9.03 1.26 USD |
+0.22
|
$4.58B 636.76M USD | $2.41M 334.81K USD | $8.98 1.25 USD | $9.12 1.27 USD | $4.58B 636.76M USD | 18.81 | $0.48 0.07 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.32 0.88 USD |
+0.64
|
$4.55B 632.7M USD | $9.54M 1.33M USD | $6.26 0.87 USD | $6.39 0.89 USD | $4.55B 632.7M USD | 23.40 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.31 1.57 USD |
+0.09
|
$4.53B 629.2M USD | $1.24M 172.11K USD | $11.3 1.57 USD | $11.45 1.59 USD | $4.53B 629.2M USD | 47.12 | $0.24 0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.2 3.92 USD |
-1.23
|
$4.51B 627.36M USD | $983.5K 136.75K USD | $28.06 3.9 USD | $28.69 3.99 USD | $4.51B 627.36M USD | 26.35 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.45 4.65 USD |
-1.18
|
$4.5B 626.36M USD | $1.68M 232.9K USD | $33.33 4.63 USD | $34.52 4.8 USD | $4.5B 626.36M USD | 0 | -$1.38 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.52 1.6 USD |
-0.78
|
$4.49B 624.71M USD | $1.58M 219.02K USD | $11.52 1.6 USD | $11.8 1.64 USD | $4.49B 624.71M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.6 4.12 USD |
-1.53
|
$4.45B 618.95M USD | $1.14M 158.8K USD | $29.44 4.09 USD | $30.5 4.24 USD | $4.45B 618.95M USD | 45.53 | $0.65 0.09 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.42 0.75 USD |
+0.37
|
$4.43B 615.63M USD | $5.95M 827.29K USD | $5.37 0.75 USD | $5.55 0.77 USD | $4.43B 615.63M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.41 0.47 USD |
-0.58
|
$4.42B 615.13M USD | $6.67M 926.92K USD | $3.41 0.47 USD | $3.47 0.48 USD | $4.42B 615.13M USD | 0 | -$0.1 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.02 0.98 USD |
+0.72
|
$4.42B 614.02M USD | $3.68M 511.65K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.42B 614.02M USD | 35.10 | $0.2 0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.99 2.64 USD |
-0.73
|
$4.42B 613.96M USD | $1.52M 210.87K USD | $18.9 2.63 USD | $19.35 2.69 USD | $4.42B 613.96M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.01 0.56 USD |
0
|
$4.39B 609.94M USD | $5.17M 719.03K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.39B 609.94M USD | 40.10 | $0.1 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.34 1.44 USD |
+0.29
|
$4.38B 608.35M USD | $6.09M 846.38K USD | $10.28 1.43 USD | $10.78 1.5 USD | $4.38B 608.35M USD | 35.65 | $0.29 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.36 2.41 USD |
-0.46
|
$4.31B 599.72M USD | $1.4M 193.98K USD | $17.28 2.4 USD | $17.69 2.46 USD | $4.31B 599.72M USD | 75.47 | $0.23 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.6 3.28 USD |
+0.13
|
$4.25B 590.66M USD | $1.89M 262.46K USD | $23.59 3.28 USD | $23.95 3.33 USD | $4.25B 590.66M USD | 24.08 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.8 2.2 USD |
-1.8
|
$4.16B 578.87M USD | $1.33M 184.24K USD | $15.8 2.2 USD | $16.37 2.28 USD | $4.16B 578.87M USD | 46.47 | $0.34 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.19 2.25 USD |
+1.06
|
$4.1B 569.6M USD | $26.72M 3.72M USD | $16.14 2.24 USD | $16.83 2.34 USD | $4.1B 569.6M USD | 49.06 | $0.33 0.05 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.46 0.48 USD |
0
|
$4.09B 568.75M USD | $8.65M 1.2M USD | $3.44 0.48 USD | $3.53 0.49 USD | $4.09B 568.75M USD | 20.35 | $0.17 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.18 3.5 USD |
+1.7
|
$4.02B 558.93M USD | $3.46M 481.01K USD | $24.48 3.4 USD | $26.55 3.69 USD | $4.02B 558.93M USD | 20.98 | $1.2 0.17 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.94 1.38 USD |
-1.58
|
$3.98B 553.55M USD | $3.73M 518.01K USD | $9.93 1.38 USD | $10.18 1.42 USD | $3.98B 553.55M USD | 0 | -$0.4 -0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.69 1.63 USD |
-2.5
|
$3.95B 549.3M USD | $5.08M 706.98K USD | $11.65 1.62 USD | $12.07 1.68 USD | $3.95B 549.3M USD | 61.52 | $0.19 0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
-0.22
|
$3.94B 547.58M USD | $2.3M 319.29K USD | $9.02 1.25 USD | $9.25 1.29 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.61 0.36 USD |
-1.14
|
$3.93B 546.06M USD | $15.13M 2.1M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.93B 546.06M USD | 261.00 | $0.01 0.001 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.07 1.4 USD |
+0.3
|
$3.87B 537.59M USD | $2.52M 350.5K USD | $10.01 1.39 USD | $10.17 1.41 USD | $3.87B 537.59M USD | 14.59 | $0.69 0.1 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.26 1.57 USD |
-2.26
|
$3.86B 536.25M USD | $5.77M 802.13K USD | $11.22 1.56 USD | $11.62 1.62 USD | $3.86B 536.25M USD | 80.42 | $0.14 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.42 1.03 USD |
-0.13
|
$3.86B 536.07M USD | $3.18M 441.63K USD | $7.35 1.02 USD | $7.52 1.05 USD | $3.86B 536.07M USD | 18.09 | $0.41 0.06 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.01 5.7 USD |
-2.66
|
$3.85B 534.86M USD | $726.03K 100.95K USD | $41 5.7 USD | $42.38 5.89 USD | $3.85B 534.86M USD | 17.37 | $2.36 0.33 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.38 0.19 USD |
-4.17
|
$3.81B 530.26M USD | $30.82M 4.29M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.81B 530.26M USD | 0 | -$0.25 -0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.45 1.04 USD |
-0.53
|
$3.8B 528.98M USD | $2.3M 320.48K USD | $7.44 1.03 USD | $7.57 1.05 USD | $3.8B 528.98M USD | 62.08 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.85 0.67 USD |
-2.02
|
$3.79B 526.29M USD | $20.85M 2.9M USD | $4.83 0.67 USD | $5.04 0.7 USD | $3.79B 526.29M USD | 40.41 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.51 0.91 USD |
-0.46
|
$3.78B 524.9M USD | $2.9M 403.85K USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.78B 524.9M USD | 12.76 | $0.51 0.07 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.77 0.8 USD |
-0.52
|
$3.73B 518.68M USD | $4.95M 688.12K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.73B 518.68M USD | 72.12 | $0.08 0.01 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.57
|
$3.68B 512.21M USD | $2.89M 402.18K USD | $10.77 1.5 USD | $11.12 1.55 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.6 1.75 USD |
+0.08
|
$3.68B 511.06M USD | $1.53M 212.76K USD | $12.59 1.75 USD | $12.76 1.77 USD | $3.68B 511.06M USD | 14.15 | $0.89 0.12 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.16 1.13 USD |
-2.63
|
$3.67B 509.88M USD | $2.24M 311.58K USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.67B 509.88M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $18.08 2.51 USD |
-1.47
|
$3.65B 507.12M USD | $3.04M 423.09K USD | $17.87 2.48 USD | $18.38 2.56 USD | $3.65B 507.12M USD | 30.13 | $0.6 0.08 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.4 1.03 USD |
+3.5
|
$3.63B 504.26M USD | $47.85M 6.65M USD | $7.15 0.99 USD | $7.88 1.1 USD | $3.63B 504.26M USD | 148.00 | $0.05 0.006 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.43 1.59 USD |
-5.62
|
$3.62B 502.83M USD | $33.67M 4.68M USD | $11.4 1.59 USD | $12.68 1.76 USD | $3.62B 502.83M USD | 67.23 | $0.17 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
-1.6
|
$3.54B 492.39M USD | $1.98M 275.46K USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.83 0.95 USD |
-0.73
|
$3.51B 488.43M USD | $3.21M 446.52K USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.51B 488.43M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.27 1.01 USD |
-0.68
|
$3.5B 486.89M USD | $2.3M 320.32K USD | $7.27 1.01 USD | $7.42 1.03 USD | $3.5B 486.89M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.08 1.68 USD |
-0.98
|
$3.48B 483.74M USD | $5.77M 802.58K USD | $12.05 1.68 USD | $12.45 1.73 USD | $3.48B 483.74M USD | 25.70 | $0.47 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.39 0.89 USD |
-0.31
|
$3.43B 477.33M USD | $10.37M 1.44M USD | $6.33 0.88 USD | $6.47 0.9 USD | $3.43B 477.33M USD | 0 | -$0.15 -0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.78 1.22 USD |
+0.34
|
$3.41B 474.3M USD | $2.95M 410.79K USD | $8.71 1.21 USD | $8.88 1.23 USD | $3.41B 474.3M USD | 9.24 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.95 0.83 USD |
-3.41
|
$3.39B 471.57M USD | $4.72M 655.61K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.39B 471.57M USD | 0 | -$0.74 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.55 1.61 USD |
-2.2
|
$3.39B 470.8M USD | $3.98M 554.01K USD | $11.51 1.6 USD | $12 1.67 USD | $3.39B 470.8M USD | 17.76 | $0.65 0.09 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.68 0.79 USD |
+0.18
|
$3.39B 470.69M USD | $6.03M 838.95K USD | $5.65 0.79 USD | $5.74 0.8 USD | $3.39B 470.69M USD | 47.33 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.62 0.64 USD |
-0.65
|
$3.31B 460.6M USD | $4.37M 607.85K USD | $4.62 0.64 USD | $4.7 0.65 USD | $3.31B 460.6M USD | 66.00 | $0.07 0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.11 1.13 USD |
-4.7
|
$3.29B 458M USD | $3.32M 462.25K USD | $8.1 1.13 USD | $8.59 1.19 USD | $3.29B 458M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.44 0.9 USD |
-1.23
|
$3.27B 454.44M USD | $6.57M 913.75K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.27B 454.44M USD | 128.80 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5899 — |
-0.17
|
$451.79M — | $107.62K — | $0.5799 — | $0.5899 — | $451.79M — | 29.30 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.29 1.01 USD |
-0.27
|
$3.21B 447.01M USD | $4.24M 589.82K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.21B 447.01M USD | 15.18 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.22 0.86 USD |
-0.32
|
$3.21B 446.23M USD | $3.98M 553.46K USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.21B 446.23M USD | 56.54 | $0.11 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $2.75M 382.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.36 3.39 USD |
+1.2
|
$3.19B 443.35M USD | $2.33M 324.18K USD | $24.08 3.35 USD | $24.94 3.47 USD | $3.19B 443.35M USD | 0 | -$1.04 -0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.32 1.43 USD |
-3.28
|
$3.16B 439.49M USD | $8.86M 1.23M USD | $10.32 1.43 USD | $10.86 1.51 USD | $3.16B 439.49M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.23 1.14 USD |
-1.2
|
$3.12B 433.89M USD | $3.21M 445.72K USD | $8.23 1.14 USD | $8.41 1.17 USD | $3.12B 433.89M USD | 411.50 | $0.02 0.002 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.45 0.9 USD |
+0.94
|
$3.08B 428.48M USD | $5.13M 712.8K USD | $6.4 0.89 USD | $6.54 0.91 USD | $3.08B 428.48M USD | 0 | -$0.75 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.87 4.01 USD |
-0.79
|
$3.07B 426.63M USD | $1.55M 214.91K USD | $28.78 4 USD | $29.27 4.07 USD | $3.07B 426.63M USD | 24.05 | $1.2 0.17 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.02 1.81 USD |
+0.85
|
$3.05B 424.42M USD | $3.17M 441.46K USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.05B 424.42M USD | 19.43 | $0.67 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}